Weekly LTP Comparison Of S&P Sensex And Nifty 50 Top 5 Gainers And Losers

Shares

BSE TOP GAINERS

Code Symbol Company Name 30-11-18
LTP in Rs.
22-11-18
LTP in Rs.
Change
Rs.
Chg
%
500182 HEROMOTOCO HERO MOTOCORP LTD. 3,058.20 2,910.00 148.20 1.48
507880 VIPIND V.I.P.INDUSTRIES LTD.-$ 532.35 460.85 71.50 0.72
530019 JUBILANT JUBILANT LIFE SCIENCES LIMITED 768.70 702.35 66.35 0.66
533179 PERSISTENT PERSISTENT SYSTEMS LTD. 604.90 550.40 54.50 0.55
533573 APLLTD ALEMBIC PHARMACEUTICALS LTD. 616.70 564.00 52.70 0.53
532819 MINDTREE MINDTREE LTD. 876.25 830.10 46.15 0.46
533274 PRESTIGE PRESTIGE ESTATES PROJECTS LTD. 215.75 172.50 43.25 0.43
532531 STAR Strides Pharma Science Ltd 484.80 450.30 34.50 0.35
500840 EIHOTEL EIH LTD. 194.90 169.95 24.95 0.25
500171 GHCL GHCL LTD. 226.20 213.05 13.15 0.13
533096 ADANIPOWER ADANI POWER LTD. 55.40 47.50 7.90 0.08
540767 RNAM Reliance Nippon Life Asset Management Ltd 171.55 164.60 6.95 0.07
512599 ADANIENT ADANI ENTERPRISES LTD. 165.25 158.30 6.95 0.07
532926 JYOTHYLAB JYOTHY LABORATORIES LTD. 186.00 183.00 3.00 0.03
531882 KWALITY Kwality Limited 11.14 9.66 1.48 0.01
532712 RCOM RELIANCE COMMUNICATIONS LTD. 14.27 13.28 0.99 0.01
532809 FSL FIRSTSOURCE SOLUTIONS LTD. 52.20 51.90 0.30 0.00
500185 HCC HINDUSTAN CONSTRUCTION CO.LTD. 11.66 11.61 0.05 0.00

BSE TOP LOSERS 

Code Symbol Company Name 30-11-18
LTP in Rs.
22-11-18
LTP in Rs.
Change
Rs.
Chg
%
500101 ARVIND ARVIND LTD. 103.05 320.30 217.25 2.17
540425 SHANKARA Shankara Building Products Ltd 681.15 823.20 142.05 1.42
540173 PNBHOUSING PNB Housing Finance Ltd 910.60 949.00 38.40 0.38
500302 PEL PIRAMAL ENTERPRISES LTD. 2,200.05 2,238.30 38.25 0.38
532648 YESBANK YES BANK LTD. 169.65 195.55 25.90 0.26
532955 RECLTD REC Ltd 100.05 120.85 20.80 0.21
500645 DEEPAKFERT DEEPAK FERTILISERS & PETROCHEMICALS CORPORATION LTD. 160.90 180.00 19.10 0.19
500003 AEGISLOG AEGIS LOGISTICS LTD. 209.80 228.00 18.20 0.18
533106 OIL OIL INDIA LTD. 187.75 205.00 17.25 0.17
535322 REPCOHOME REPCO HOME FINANCE LTD. 369.40 385.50 16.10 0.16
532286 JINDALSTEL JINDAL STEEL & POWER LTD. 153.90 168.70 14.80 0.15
532622 GDL GATEWAY DISTRIPARKS LTD. 140.40 155.00 14.60 0.15
532810 PFC POWER FINANCE CORPORATION LTD. 86.35 99.50 13.15 0.13
539254 ADANITRANS Adani Transmission Ltd 224.90 233.20 8.30 0.08
890144 TATASTEELPP TATA STEEL Ltd 101.05 107.70 6.65 0.07
500038 BALRAMCHIN BALRAMPUR CHINI MILLS LTD. 100.85 106.70 5.85 0.06
532822 IDEA Vodafone Idea Ltd 35.45 41.10 5.65 0.06
533400 FCONSUMER Future Consumer Ltd 45.95 49.30 3.35 0.03
533177 IL&FSTRANS IL&FS Transportation Networks Ltd 15.65 18.85 3.20 0.03
539807 INFIBEAM Infibeam Avenues Ltd 44.55 46.85 2.30 0.02
523367 DCMSHRIRAM DCM Shriram Limited 354.55 355.55 1.00 0.01
532667 SUZLON SUZLON ENERGY LTD. 5.15 5.57 0.42 0.00

NSE TOP GAINERS

ISIN Code Symbol Company Name 30-11-18
LTP in Rs.
22-11-18
LTP in Rs.
Change
Rs.
Chg
%
INE918I01018 BAJAJFINSV Bajaj Finserv Limited 6,011.00 5,720.15 290.85 2.91
INE296A01024 BAJFINANCE Bajaj Finance Limited 2,531.35 2,369.80 161.55 1.62
INE467B01029 TCS Tata Consultancy Services Limited 1,974.80 1,816.20 158.60 1.59
INE917I01010 BAJAJ-AUTO Bajaj Auto Limited 2,743.00 2,598.80 144.20 1.44
INE158A01026 HEROMOTOCO Hero MotoCorp Limited 3,055.00 2,916.00 139.00 1.39
INE158A01026 HEROMOTOCO Hero MotoCorp Limited 3,055.00 2,916.00 139.00 1.39
INE089A01023 DRREDDY Dr. Reddy’s Laboratories Limited 2,730.00 2,607.30 122.70 1.23
INE095A01012 INDUSINDBK IndusInd Bank Limited 1,640.90 1,525.00 115.90 1.16
INE030A01027 HINDUNILVR Hindustan Unilever Limited 1,774.30 1,675.00 99.30 0.99
INE002A01018 RELIANCE Reliance Industries Limited 1,167.10 1,100.10 67.00 0.67
INE237A01028 KOTAKBANK Kotak Mahindra Bank Limited 1,235.00 1,169.80 65.20 0.65
INE009A01021 INFY Infosys Limited 670.00 620.85 49.15 0.49
INE101A01026 M&M Mahindra & Mahindra Limited 790.95 745.90 45.05 0.45
INE860A01027 HCLTECH HCL Technologies Limited 1,015.10 979.05 36.05 0.36
INE021A01026 ASIANPAINT Asian Paints Limited 1,348.65 1,317.75 30.90 0.31
INE256A01028 ZEEL Zee Entertainment Enterprises Limited 487.65 457.25 30.40 0.30
INE059A01026 CIPLA Cipla Limited 540.60 518.20 22.40 0.22
INE669C01036 TECHM Tech Mahindra Limited 706.80 688.00 18.80 0.19
INE075A01022 WIPRO Wipro Limited 324.80 307.40 17.40 0.17
INE238A01034 AXISBANK Axis Bank Limited 624.45 614.60 9.85 0.10
INE038A01020 HINDALCO Hindalco Industries Limited 226.20 217.55 8.65 0.09
INE029A01011 BPCL Bharat Petroleum Corporation Limited 326.05 319.30 6.75 0.07
INE752E01010 POWERGRID Power Grid Corporation of India Limited 180.20 179.75 0.45 0.00

NSE TOP LOSERS

ISIN Code Symbol Company Name 30-11-18
LTP in Rs.
22-11-18
LTP in Rs.
Change
Rs.
Chg
%
INE044A01036 SUNPHARMA Sun Pharmaceutical Industries Limited 490.80 524.85 34.05 0.34
INE528G01027 YESBANK Yes Bank Limited 170.50 195.65 25.15 0.25
INE628A01036 UPL UPL Limited 759.20 779.00 19.80 0.20
INE397D01024 BHARTIARTL Bharti Airtel Limited 315.00 328.40 13.40 0.13
INE213A01029 ONGC Oil & Natural Gas Corporation Limited 139.40 152.05 12.65 0.13
INE522F01014 COALINDIA Coal India Limited 245.35 256.65 11.30 0.11
INE155A01022 TATAMOTORS Tata Motors Limited 172.15 182.50 10.35 0.10
INE094A01015 HINDPETRO Hindustan Petroleum Corporation Limited 232.20 242.30 10.10 0.10
INE733E01010 NTPC NTPC Limited 138.70 146.15 7.45 0.07
INE205A01025 VEDL Vedanta Limited 196.05 199.65 3.60 0.04
INE242A01010 IOC Indian Oil Corporation Limited 135.00 138.25 3.25 0.03
INE121J01017 INFRATEL Bharti Infratel Limited 255.95 258.20 2.25 0.02
INE129A01019 GAIL GAIL (India) Limited 342.55 343.85 1.30 0.01

Data has taken from Bombay Stock Exchange & National Stock Exchange of India Limited websites to compare the last Friday LTPs with current week Friday LTPs of top 5 gainers and losers.

Leave a Reply

Your email address will not be published. Required fields are marked *